일자	종가	등락	등락률(%)	거래량
06/05	6,490	10	0.15%	3,119,816
06/04	6,480	520	8.72%	4,441,196
06/02	5,960	200	3.47%	3,635,997
05/30	5,760	240	-4.00%	2,320,545
05/29	6,000	750	14.29%	6,333,787
05/28	5,250	170	3.35%	1,710,312
05/27	5,080	110	-2.12%	1,207,595
05/26	5,190	10	-0.19%	1,192,134
05/23	5,200	50	0.97%	1,772,463
05/22	5,150	30	-0.58%	932,290