일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 11,980 320 2.74% 20,177
06/02 11,660 270 -2.26% 11,033
05/30 11,930 60 0.51% 26,636
05/29 11,870 820 7.42% 41,961
05/28 11,050 340 3.17% 22,167
05/27 10,710 80 0.75% 3,016
05/26 10,630 0 0.00% 7,102
05/23 10,630 40 -0.37% 5,317
05/22 10,670 50 0.47% 5,473
05/21 10,620 10 0.09% 7,331
처음이전12345678910