일자	종가	등락	등락률(%)	거래량
06/04	7,790	50	-0.64%	100,417
06/02	7,840	20	0.26%	85,720
05/30	7,820	120	1.56%	168,543
05/29	7,700	150	1.99%	116,519
05/28	7,550	30	-0.40%	82,961
05/27	7,580	320	4.41%	141,338
05/26	7,260	40	-0.55%	106,178
05/23	7,300	80	-1.08%	75,835
05/22	7,380	130	1.79%	130,217
05/21	7,250	30	0.42%	55,103