일자	종가	등락	등락률(%)	거래량
06/05	15,540	150	0.97%	195,611
06/04	15,390	440	2.94%	252,285
06/02	14,950	390	-2.54%	169,000
05/30	15,340	110	0.72%	275,495
05/29	15,230	10	0.07%	183,621
05/28	15,220	420	2.84%	391,196
05/27	14,800	500	3.50%	299,447
05/26	14,300	600	4.38%	208,314
05/23	13,700	70	0.51%	65,278
05/22	13,630	10	0.07%	106,723