일자	종가	등락	등락률(%)	거래량
06/05	2,655	420	18.79%	84,976,830
06/04	2,235	150	7.19%	8,898,728
06/02	2,085	0	0.00%	1,750,887
05/30	2,085	15	-0.71%	5,576,075
05/29	2,100	30	-1.41%	2,180,941
05/28	2,130	35	-1.62%	2,056,723
05/27	2,165	0	0.00%	1,580,180
05/26	2,165	30	-1.37%	1,487,693
05/23	2,195	0	0.00%	1,409,995
05/22	2,195	90	-3.94%	2,374,296