일자	종가	등락	등락률(%)	거래량
06/04	1,082	38	3.64%	63,695
06/02	1,044	20	1.95%	40,467
05/30	1,024	31	-2.94%	54,150
05/29	1,055	35	3.43%	80,020
05/28	1,020	14	1.39%	56,925
05/27	1,006	62	-5.81%	51,954
05/26	1,068	9	0.85%	80,843
05/23	1,059	15	1.44%	73,224
05/22	1,044	45	-4.13%	259,572
05/21	1,089	6	-0.55%	97,233