일자	종가	등락	등락률(%)	거래량
06/04	1,640	22	1.36%	11,105
06/02	1,618	7	0.43%	12,479
05/30	1,611	7	0.44%	3,994
05/29	1,604	24	-1.47%	10,864
05/28	1,628	24	1.50%	2,733
05/27	1,604	45	-2.73%	9,163
05/26	1,649	59	3.71%	10,600
05/23	1,590	7	0.44%	8,849
05/22	1,583	78	-4.70%	35,588
05/21	1,661	10	0.61%	5,263