일자	종가	등락	등락률(%)	거래량
06/04	399,500	8500	2.17%	6,397
06/02	391,000	7000	-1.76%	4,367
05/30	398,000	3000	0.76%	3,547
05/29	395,000	4500	1.15%	4,293
05/28	390,500	2500	-0.64%	4,206
05/27	393,000	2500	-0.63%	2,962
05/26	395,500	9500	2.46%	3,914
05/23	386,000	0	0.00%	2,006
05/22	386,000	2500	0.65%	3,795
05/21	383,500	3500	-0.90%	6,523