일자	종가	등락	등락률(%)	거래량
06/05	22,850	550	2.47%	135,487
06/04	22,300	600	2.76%	65,480
06/02	21,700	250	-1.14%	46,564
05/30	21,950	350	-1.57%	61,651
05/29	22,300	200	0.90%	92,142
05/28	22,100	750	3.51%	165,869
05/27	21,350	200	0.95%	64,044
05/26	21,150	250	-1.17%	56,624
05/23	21,400	550	2.64%	65,200
05/22	20,850	200	-0.95%	75,185