일자	종가	등락	등락률(%)	거래량
06/05	711	27	3.95%	3,331,061
06/04	684	22	3.32%	3,269,477
06/02	662	15	-2.22%	1,772,441
05/30	677	2	0.30%	1,495,544
05/29	675	5	0.75%	1,364,897
05/28	670	10	1.52%	1,154,185
05/27	660	4	-0.60%	690,412
05/26	664	16	2.47%	1,156,954
05/23	648	20	-2.99%	1,535,681
05/22	668	1	0.15%	2,613,272