일자	종가	등락	등락률(%)	거래량
06/05	2,250	15	0.67%	12,780
06/04	2,235	95	4.44%	13,371
06/02	2,140	15	0.71%	9,839
05/30	2,125	125	-5.56%	43,607
05/29	2,250	95	-4.05%	23,079
05/28	2,345	15	-0.64%	2,302
05/27	2,360	30	-1.26%	24,137
05/26	2,390	65	2.80%	40,984
05/23	2,325	10	0.43%	13,948
05/22	2,315	5	0.22%	66,231