일자	종가	등락	등락률(%)	거래량
06/05	6,250	50	0.81%	6,019
06/04	6,200	10	0.16%	10,497
06/02	6,190	10	0.16%	4,614
05/30	6,180	30	0.49%	2,654
05/29	6,150	0	0.00%	9,244
05/28	6,150	10	-0.16%	655
05/27	6,160	10	0.16%	969
05/26	6,150	10	0.16%	1,042
05/23	6,140	50	0.82%	8,273
05/22	6,090	40	-0.65%	4,415