일자	종가	등락	등락률(%)	거래량
06/05	16,500	190	-1.14%	48,074
06/04	16,690	1530	10.09%	110,252
06/02	15,160	500	-3.19%	55,053
05/30	15,660	360	2.35%	65,518
05/29	15,300	880	6.10%	71,092
05/28	14,420	280	1.98%	33,354
05/27	14,140	80	0.57%	23,684
05/26	14,060	160	-1.13%	14,319
05/23	14,220	170	1.21%	21,764
05/22	14,050	380	2.78%	41,867