일자	종가	등락	등락률(%)	거래량
06/05	10,670	450	4.40%	94,745
06/04	10,220	150	1.49%	28,582
06/02	10,070	80	0.80%	25,477
05/30	9,990	230	-2.25%	34,333
05/29	10,220	60	0.59%	19,645
05/28	10,160	170	1.70%	41,383
05/27	9,990	80	-0.79%	22,277
05/26	10,070	230	2.34%	38,365
05/23	9,840	50	-0.51%	54,478
05/22	9,890	290	-2.85%	79,544