일자	종가	등락	등락률(%)	거래량
06/05	5,530	30	0.55%	229
06/04	5,500	30	0.55%	519
06/02	5,470	0	0.00%	422
05/30	5,470	140	2.63%	88
05/29	5,330	40	-0.74%	318
05/28	5,370	140	-2.54%	775
05/27	5,510	50	0.92%	21
05/26	5,460	110	2.06%	458
05/23	5,350	40	-0.74%	1,568
05/22	5,390	40	0.75%	243