일자	종가	등락	등락률(%)	거래량
06/04	10,260	720	7.55%	2,378,175
06/02	9,540	80	0.85%	634,614
05/30	9,460	610	-6.06%	988,147
05/29	10,070	1540	18.05%	4,629,456
05/28	8,530	520	6.49%	368,076
05/27	8,010	20	-0.25%	125,101
05/26	8,030	160	2.03%	110,431
05/23	7,870	380	-4.61%	175,101
05/22	8,250	250	-2.94%	188,638
05/21	8,500	200	2.41%	186,666