일자	종가	등락	등락률(%)	거래량
06/05	1,510	20	1.34%	526,530
06/04	1,490	32	2.19%	848,977
06/02	1,458	64	4.59%	719,807
05/30	1,394	16	1.16%	228,109
05/29	1,378	35	2.61%	184,069
05/28	1,343	7	0.52%	188,998
05/27	1,336	10	-0.74%	212,907
05/26	1,346	10	0.75%	135,333
05/23	1,336	3	-0.22%	49,637
05/22	1,339	17	-1.25%	155,679