일자	종가	등락	등락률(%)	거래량
06/04	1,168	23	2.01%	863,064
06/02	1,145	14	-1.21%	742,566
05/30	1,159	18	-1.53%	941,970
05/29	1,177	6	0.51%	874,632
05/28	1,171	15	-1.26%	1,059,872
05/27	1,186	27	-2.23%	2,716,162
05/26	1,213	10	0.83%	2,676,484
05/23	1,203	3	0.25%	11,136,278
05/22	1,200	155	14.83%	31,311,565
05/21	1,045	5	-0.48%	590,948