일자	종가	등락	등락률(%)	거래량
06/04	7,890	200	2.60%	126,136
06/02	7,690	120	-1.54%	181,061
05/30	7,810	70	-0.89%	87,150
05/29	7,880	40	0.51%	109,481
05/28	7,840	200	2.62%	136,837
05/27	7,640	30	-0.39%	98,065
05/26	7,670	10	0.13%	78,588
05/23	7,660	150	2.00%	87,616
05/22	7,510	60	-0.79%	63,093
05/21	7,570	10	-0.13%	83,098