일자	종가	등락	등락률(%)	거래량
06/04	8,230	100	1.23%	2,369
06/02	8,130	30	0.37%	780
05/30	8,100	30	0.37%	1,749
05/29	8,070	120	1.51%	5,672
05/28	7,950	10	-0.13%	1,664
05/27	7,960	320	4.19%	3,858
05/26	7,640	40	0.53%	2,001
05/23	7,600	120	-1.55%	912
05/22	7,720	10	-0.13%	46
05/21	7,730	20	0.26%	1,019