일자	종가	등락	등락률(%)	거래량
06/04	5,530	90	1.65%	40,874
06/02	5,440	30	-0.55%	27,303
05/30	5,470	70	-1.26%	20,651
05/29	5,540	20	0.36%	11,200
05/28	5,520	70	1.28%	26,415
05/27	5,450	60	1.11%	16,051
05/26	5,390	0	0.00%	15,230
05/23	5,390	0	0.00%	24,779
05/22	5,390	50	-0.92%	21,735
05/21	5,440	70	-1.27%	26,807