일자	종가	등락	등락률(%)	거래량
06/05	3,660	75	2.09%	123,046
06/04	3,585	85	2.43%	80,017
06/02	3,500	70	-1.96%	75,507
05/30	3,570	5	0.14%	78,750
05/29	3,565	30	0.85%	50,539
05/28	3,535	5	0.14%	52,980
05/27	3,530	50	1.44%	77,320
05/26	3,480	15	0.43%	33,160
05/23	3,465	0	0.00%	38,385
05/22	3,465	30	0.87%	38,102