일자	종가	등락	등락률(%)	거래량
06/04	1,239	17	1.39%	785,503
06/02	1,222	8	-0.65%	600,370
05/30	1,230	4	-0.32%	433,289
05/29	1,234	5	0.41%	495,711
05/28	1,229	9	-0.73%	551,621
05/27	1,238	11	-0.88%	1,234,149
05/26	1,249	8	0.64%	311,318
05/23	1,241	3	-0.24%	341,583
05/22	1,244	8	-0.64%	338,407
05/21	1,252	15	1.21%	284,015