일자	종가	등락	등락률(%)	거래량
06/04	12,530	40	-0.32%	881
06/02	12,570	230	-1.80%	1,532
05/30	12,800	20	-0.16%	342
05/29	12,820	120	-0.93%	1,142
05/28	12,940	240	1.89%	707
05/27	12,700	180	1.44%	1,657
05/26	12,520	190	-1.49%	1,859
05/23	12,710	20	0.16%	352
05/22	12,690	110	-0.86%	1,346
05/21	12,800	70	-0.54%	565