일자	종가	등락	등락률(%)	거래량
06/05	2,315	5	-0.22%	47,732
06/04	2,320	65	2.88%	52,692
06/02	2,255	40	-1.74%	81,047
05/30	2,295	20	-0.86%	32,456
05/29	2,315	40	1.76%	69,269
05/28	2,275	15	0.66%	42,791
05/27	2,260	10	-0.44%	19,567
05/26	2,270	45	2.02%	36,871
05/23	2,225	10	-0.45%	29,684
05/22	2,235	55	-2.40%	89,594