일자	종가	등락	등락률(%)	거래량
06/05	3,775	10	0.27%	4,548
06/04	3,765	75	2.03%	5,597
06/02	3,690	70	1.93%	16,156
05/30	3,620	30	0.84%	9,736
05/29	3,590	80	-2.18%	13,133
05/28	3,670	40	-1.08%	6,434
05/27	3,710	70	-1.85%	2,955
05/26	3,780	40	-1.05%	8,455
05/23	3,820	55	1.46%	4,131
05/22	3,765	65	1.76%	9,924