일자	종가	등락	등락률(%)	거래량
06/05	1,500	9	0.60%	442,397
06/04	1,491	42	2.90%	417,512
06/02	1,449	6	0.42%	235,923
05/30	1,443	20	-1.37%	253,104
05/29	1,463	22	1.53%	235,192
05/28	1,441	25	1.77%	297,371
05/27	1,416	12	-0.84%	209,290
05/26	1,428	8	0.56%	203,283
05/23	1,420	34	-2.34%	321,796
05/22	1,454	9	-0.62%	278,268