일자	종가	등락	등락률(%)	거래량
06/05	32,900	100	0.30%	98,260
06/04	32,800	1200	3.80%	203,608
06/02	31,600	2750	9.53%	305,559
05/30	28,850	250	-0.86%	42,509
05/29	29,100	850	3.01%	56,464
05/28	28,250	1200	4.44%	66,280
05/27	27,050	200	-0.73%	32,109
05/26	27,250	450	1.68%	77,888
05/23	26,800	650	-2.37%	67,564
05/22	27,450	200	-0.72%	50,954