일자	종가	등락	등락률(%)	거래량
06/05	48,300	900	-1.83%	382,750
06/04	49,200	650	-1.30%	281,225
06/02	49,850	250	0.50%	222,148
05/30	49,600	1600	3.33%	334,673
05/29	48,000	800	-1.64%	274,617
05/28	48,800	100	-0.20%	364,865
05/27	48,900	400	0.82%	233,769
05/26	48,500	250	0.52%	158,585
05/23	48,250	700	-1.43%	166,685
05/22	48,950	1350	2.84%	464,697