일자	종가	등락	등락률(%)	거래량
06/05	47,950	0	0.00%	13,869
06/04	47,950	200	-0.42%	23,779
06/02	48,150	1350	2.88%	24,281
05/30	46,800	1500	3.31%	40,162
05/29	45,300	3300	7.86%	35,850
05/28	42,000	900	-2.10%	11,950
05/27	42,900	300	-0.69%	24,535
05/26	43,200	3800	9.64%	42,929
05/23	39,400	1800	4.79%	23,050
05/22	37,600	3500	10.26%	32,530