일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 58,100 1000 1.75% 1,318
06/02 57,100 900 -1.55% 540
05/30 58,000 700 1.22% 1,269
05/29 57,300 0 0.00% 1,121
05/28 57,300 800 1.42% 485
05/27 56,500 2000 -3.42% 3,621
05/26 58,500 600 -1.02% 1,840
05/23 59,100 1600 2.78% 7,130
05/22 57,500 100 -0.17% 831
05/21 57,600 100 -0.17% 882
처음이전12345678910