일자	종가	등락	등락률(%)	거래량
06/05	4,045	35	-0.86%	63,666
06/04	4,080	70	1.75%	73,934
06/02	4,010	35	0.88%	104,322
05/30	3,975	15	-0.38%	41,416
05/29	3,990	70	1.79%	64,754
05/28	3,920	65	1.69%	43,707
05/27	3,855	55	-1.41%	59,571
05/26	3,910	45	-1.14%	35,949
05/23	3,955	15	-0.38%	33,994
05/22	3,970	80	-1.98%	82,347