일자	종가	등락	등락률(%)	거래량
06/05	20,400	100	0.49%	2,077
06/04	20,300	520	2.63%	5,147
06/02	19,780	0	0.00%	1,367
05/30	19,780	220	1.12%	2,360
05/29	19,560	140	0.72%	1,512
05/28	19,420	70	0.36%	311
05/27	19,350	90	-0.46%	845
05/26	19,440	270	-1.37%	920
05/23	19,710	380	1.97%	7,529
05/22	19,330	240	-1.23%	1,407