일자	종가	등락	등락률(%)	거래량
06/05	59,100	2600	4.60%	46,521
06/04	56,500	1200	2.17%	12,260
06/02	55,300	500	-0.90%	14,368
05/30	55,800	200	-0.36%	15,383
05/29	56,000	700	1.27%	10,430
05/28	55,300	2100	3.95%	10,331
05/27	53,200	900	-1.66%	8,470
05/26	54,100	800	1.50%	4,541
05/23	53,300	500	-0.93%	4,834
05/22	53,800	800	-1.47%	5,245