일자	종가	등락	등락률(%)	거래량
06/05	4,890	55	1.14%	114,931
06/04	4,835	35	-0.72%	197,837
06/02	4,870	30	-0.61%	115,248
05/30	4,900	45	-0.91%	180,947
05/29	4,945	85	1.75%	173,888
05/28	4,860	50	-1.02%	252,126
05/27	4,910	155	3.26%	340,352
05/26	4,755	225	4.97%	289,076
05/23	4,530	90	2.03%	126,307
05/22	4,440	30	0.68%	69,644