일자	종가	등락	등락률(%)	거래량
06/05	2,300	20	0.88%	50,011
06/04	2,280	40	1.79%	123,499
06/02	2,240	10	-0.44%	71,404
05/30	2,250	10	-0.44%	121,796
05/29	2,260	40	1.80%	56,756
05/28	2,220	5	0.23%	62,112
05/27	2,215	15	0.68%	44,285
05/26	2,200	20	0.92%	40,789
05/23	2,180	5	-0.23%	85,953
05/22	2,185	40	-1.80%	69,179