일자	종가	등락	등락률(%)	거래량
06/04	2,170	35	1.64%	216,440
06/02	2,135	40	-1.84%	211,401
05/30	2,175	20	0.93%	330,533
05/29	2,155	40	1.89%	208,321
05/28	2,115	15	0.71%	96,730
05/27	2,100	10	-0.47%	84,599
05/26	2,110	10	0.48%	59,623
05/23	2,100	15	0.72%	60,256
05/22	2,085	15	-0.71%	69,412
05/21	2,100	10	-0.47%	68,167