일자	종가	등락	등락률(%)	거래량
06/05	1,878	81	4.51%	33,459,834
06/04	1,797	25	-1.37%	6,233,079
06/02	1,822	98	-5.10%	8,742,591
05/30	1,920	160	9.09%	32,992,343
05/29	1,760	20	1.15%	1,228,863
05/28	1,740	19	-1.08%	1,491,332
05/27	1,759	43	2.51%	1,902,960
05/26	1,716	117	-6.38%	3,537,640
05/23	1,833	23	1.27%	1,382,901
05/22	1,810	82	-4.33%	1,330,634