일자	종가	등락	등락률(%)	거래량
06/05	1,407	82	6.19%	2,860,836
06/04	1,325	10	0.76%	57,682
06/02	1,315	32	2.49%	94,228
05/30	1,283	1	0.08%	8,356
05/29	1,282	3	-0.23%	13,531
05/28	1,285	1	0.08%	23,293
05/27	1,284	38	-2.87%	70,000
05/26	1,322	0	0.00%	71,689
05/23	1,322	50	3.93%	115,748
05/22	1,272	6	0.47%	95,388