일자	종가	등락	등락률(%)	거래량
06/04	2,890	95	3.40%	325,170
06/02	2,795	5	-0.18%	154,047
05/30	2,800	65	-2.27%	227,784
05/29	2,865	45	1.60%	242,985
05/28	2,820	25	-0.88%	269,109
05/27	2,845	140	5.18%	371,577
05/26	2,705	55	2.08%	186,235
05/23	2,650	60	2.32%	141,074
05/22	2,590	95	-3.54%	229,291
05/21	2,685	75	2.87%	328,426