일자	종가	등락	등락률(%)	거래량
06/05	25,100	200	0.80%	191,183
06/04	24,900	850	-3.30%	275,738
06/02	25,750	150	-0.58%	113,636
05/30	25,900	200	0.78%	199,306
05/29	25,700	450	1.78%	180,969
05/28	25,250	900	-3.44%	238,977
05/27	26,150	900	3.56%	247,768
05/26	25,250	50	-0.20%	181,672
05/23	25,300	550	-2.13%	127,234
05/22	25,850	50	-0.19%	142,081