일자	종가	등락	등락률(%)	거래량
06/04	77,400	2000	2.65%	49,059
06/02	75,400	300	0.40%	37,545
05/30	75,100	1300	-1.70%	34,938
05/29	76,400	200	0.26%	44,687
05/28	76,200	2100	-2.68%	64,656
05/27	78,300	1800	-2.25%	40,882
05/26	80,100	3800	4.98%	88,438
05/23	76,300	1000	1.33%	51,482
05/22	75,300	700	-0.92%	43,808
05/21	76,000	200	0.26%	48,855