일자	종가	등락	등락률(%)	거래량
06/05	28,300	1250	4.62%	76,682
06/04	27,050	500	1.88%	19,250
06/02	26,550	200	-0.75%	19,354
05/30	26,750	600	-2.19%	25,494
05/29	27,350	150	0.55%	20,739
05/28	27,200	500	1.87%	32,019
05/27	26,700	200	-0.74%	22,930
05/26	26,900	200	0.75%	19,585
05/23	26,700	250	-0.93%	26,123
05/22	26,950	1000	-3.58%	49,641