일자	종가	등락	등락률(%)	거래량
06/04	10,670	300	2.89%	81,529
06/02	10,370	90	-0.86%	51,927
05/30	10,460	60	0.58%	37,827
05/29	10,400	100	0.97%	40,337
05/28	10,300	10	0.10%	61,373
05/27	10,290	0	0.00%	58,314
05/26	10,290	210	2.08%	76,171
05/23	10,080	40	0.40%	54,472
05/22	10,040	60	-0.59%	63,324
05/21	10,100	370	3.80%	124,140