일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 368 12 3.37% 1,334,255
06/02 356 8 -2.20% 2,296,871
05/30 364 28 -7.14% 14,493,774
05/29 392 90 29.80% 24,706,426
05/28 302 1 0.33% 648,547
05/27 301 1 -0.33% 171,798
05/26 302 3 -0.98% 286,093
05/23 305 2 -0.65% 196,089
05/22 307 2 -0.65% 147,682
05/21 309 1 0.32% 145,635
처음이전12345678910