일자	종가	등락	등락률(%)	거래량
06/05	26,350	450	-1.68%	43,938
06/04	26,800	2150	8.72%	95,546
06/02	24,650	300	-1.20%	29,233
05/30	24,950	0	0.00%	45,028
05/29	24,950	1050	4.39%	38,262
05/28	23,900	400	1.70%	16,413
05/27	23,500	150	0.64%	20,536
05/26	23,350	700	-2.91%	42,169
05/23	24,050	3200	-11.74%	89,945
05/22	27,250	1950	-6.68%	63,139