일자	종가	등락	등락률(%)	거래량
06/04	8,320	210	2.59%	86,996
06/02	8,110	250	-2.99%	95,342
05/30	8,360	170	-1.99%	60,327
05/29	8,530	150	1.79%	105,179
05/28	8,380	320	3.97%	123,839
05/27	8,060	40	-0.49%	47,290
05/26	8,100	230	2.92%	48,465
05/23	7,870	110	-1.38%	92,769
05/22	7,980	80	-0.99%	53,660
05/21	8,060	10	0.12%	31,246