일자	종가	등락	등락률(%)	거래량
06/04	125,200	5700	4.77%	29,397
06/02	119,500	1300	-1.08%	17,585
05/30	120,800	1900	-1.55%	20,374
05/29	122,700	7000	6.05%	25,100
05/28	115,700	1200	1.05%	11,931
05/27	114,500	1200	-1.04%	11,134
05/26	115,700	1000	0.87%	15,470
05/23	114,700	5000	4.56%	23,510
05/22	109,700	1600	1.48%	13,702
05/21	108,100	3900	-3.48%	21,245