일자	종가	등락	등락률(%)	거래량
06/04	2,380	55	2.37%	32,592
06/02	2,325	60	-2.52%	31,281
05/30	2,385	5	0.21%	22,931
05/29	2,380	50	2.15%	13,047
05/28	2,330	50	-2.10%	12,818
05/27	2,380	10	0.42%	11,001
05/26	2,370	20	0.85%	14,370
05/23	2,350	20	0.86%	19,021
05/22	2,330	20	0.87%	8,961
05/21	2,310	0	0.00%	8,171