일자	종가	등락	등락률(%)	거래량
06/05	77,000	600	0.79%	104,218
06/04	76,400	4900	6.85%	210,286
06/02	71,500	600	0.85%	49,257
05/30	70,900	700	1.00%	66,315
05/29	70,200	2100	3.08%	97,488
05/28	68,100	1700	2.56%	61,080
05/27	66,400	200	0.30%	87,031
05/26	66,200	1000	1.53%	87,902
05/23	65,200	2400	-3.55%	190,697
05/22	67,600	3900	-5.45%	207,798